Microcosm Technology Co Ltd (3354)

TWD 18.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 72.91 73.31 70.03 71.42 138.82 Thousand
30 Dec, 2005 74.1 74.3 72.91 73.01 197.99 Thousand
29 Dec, 2005 73.8 75.0 73.01 74.1 228.71 Thousand
28 Dec, 2005 73.51 74.0 72.71 73.8 149.06 Thousand
27 Dec, 2005 73.8 75.0 73.51 73.51 174.1 Thousand
26 Dec, 2005 73.11 74.5 73.11 73.31 169.54 Thousand
23 Dec, 2005 73.6 74.5 71.62 73.11 271.96 Thousand
22 Dec, 2005 74.5 76.29 74.5 74.5 200.27 Thousand
21 Dec, 2005 75.49 76.88 75.49 75.99 110.37 Thousand
20 Dec, 2005 77.98 77.98 76.68 76.68 117.2 Thousand