Microcosm Technology Co Ltd (3354)

TWD 18.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 73.11 74.1 73.01 73.51 238.96 Thousand
13 Jan, 2006 74.0 74.0 71.52 73.21 287.89 Thousand
12 Jan, 2006 74.3 74.3 73.01 74.0 271.96 Thousand
11 Jan, 2006 74.5 74.5 73.51 74.4 283.33 Thousand
10 Jan, 2006 74.8 74.8 73.51 74.6 383.47 Thousand
09 Jan, 2006 74.3 75.29 73.01 74.7 241.23 Thousand
06 Jan, 2006 73.11 76.49 73.11 75.1 507.5 Thousand
05 Jan, 2006 72.61 74.5 72.51 72.81 236.68 Thousand
04 Jan, 2006 73.51 73.51 72.02 73.21 203.68 Thousand
03 Jan, 2006 71.42 73.11 71.02 72.81 248.06 Thousand