Microcosm Technology Co Ltd (3354)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 82.9 83.29 82.9 83.29 5.91 Million
28 Oct, 2004 82.14 82.9 82.14 82.52 8.87 Million
27 Oct, 2004 82.52 82.9 82.52 82.9 8.87 Million
26 Oct, 2004 82.9 83.29 82.52 82.52 5.91 Million
21 Oct, 2004 82.52 83.29 82.52 83.29 14.79 Million
20 Oct, 2004 82.9 83.29 82.52 83.29 11.83 Million
19 Oct, 2004 82.14 83.29 82.14 83.29 11.83 Million
18 Oct, 2004 82.52 82.9 82.14 82.9 14.79 Million
14 Oct, 2004 82.14 83.29 82.14 82.9 11.83 Million
13 Oct, 2004 82.52 83.29 82.52 83.29 8.87 Million