Microcosm Technology Co Ltd (3354)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 87.11 87.49 86.72 87.11 5.91 Million
17 Nov, 2004 85.96 86.34 85.96 86.34 2.95 Million
16 Nov, 2004 85.2 85.58 85.2 85.58 2.95 Million
12 Nov, 2004 84.43 84.81 84.43 84.81 5.91 Million
11 Nov, 2004 84.43 84.81 84.43 84.81 2.95 Million
10 Nov, 2004 83.67 84.05 83.67 84.05 2.95 Million
09 Nov, 2004 82.52 83.29 82.52 83.29 8.87 Million
05 Nov, 2004 82.52 82.9 82.52 82.9 2.95 Million
03 Nov, 2004 82.9 83.29 82.52 82.9 5.91 Million
02 Nov, 2004 82.52 83.29 82.52 83.29 5.91 Million