Microcosm Technology Co Ltd (3354)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 91.31 92.07 91.31 92.07 11.83 Million
03 Dec, 2004 90.54 92.07 90.54 92.07 11.83 Million
02 Dec, 2004 91.31 91.69 90.93 91.69 11.83 Million
01 Dec, 2004 91.31 92.07 91.31 91.69 8.87 Million
30 Nov, 2004 91.31 91.69 91.31 91.69 2.95 Million
26 Nov, 2004 90.16 90.54 90.16 90.54 2.95 Million
25 Nov, 2004 89.4 90.16 89.4 90.16 5.91 Million
24 Nov, 2004 88.63 89.4 88.63 89.02 5.91 Million
23 Nov, 2004 88.25 88.63 88.25 88.63 2.95 Million
19 Nov, 2004 87.49 87.87 87.49 87.87 2.95 Million