Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 16.8 16.85 16.6 16.75 190.27 Thousand
07 Apr, 2022 17.1 17.1 16.5 16.5 237.31 Thousand
06 Apr, 2022 16.9 17.15 16.85 16.85 193.57 Thousand
01 Apr, 2022 16.9 17.55 16.85 17.1 3.02 Million
31 Mar, 2022 18.2 18.3 16.85 17.1 6.79 Million
30 Mar, 2022 16.75 18.2 16.6 18.2 8 Million
29 Mar, 2022 16.45 16.8 16.45 16.55 202.54 Thousand
28 Mar, 2022 16.45 16.95 16.4 16.5 390.06 Thousand
25 Mar, 2022 16.85 16.95 16.55 16.65 306.27 Thousand
24 Mar, 2022 17.55 17.6 16.65 16.8 2.4 Million