Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 16.7 17.75 16.4 17.6 5.6 Million
22 Mar, 2022 16.0 17.4 15.9 16.85 6.25 Million
21 Mar, 2022 16.0 16.05 15.8 15.85 138.99 Thousand
18 Mar, 2022 15.95 16.1 15.75 15.85 247.78 Thousand
17 Mar, 2022 15.8 16.15 15.75 15.95 1.13 Million
16 Mar, 2022 15.3 15.65 15.3 15.65 232.6 Thousand
15 Mar, 2022 15.5 16.05 15.3 15.6 2.8 Million
14 Mar, 2022 15.6 15.7 15.55 15.55 124.02 Thousand
11 Mar, 2022 15.9 15.9 15.6 15.6 245.33 Thousand
10 Mar, 2022 16.0 16.0 15.55 15.85 381.14 Thousand