Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 15.35 16.75 15.35 15.65 3.61 Million
08 Mar, 2022 15.65 16.0 15.1 15.25 289.62 Thousand
07 Mar, 2022 16.85 16.85 16.0 16.0 298.38 Thousand
04 Mar, 2022 17.2 17.2 16.8 16.85 94 Thousand
03 Mar, 2022 17.15 17.15 17.05 17.05 150.1 Thousand
02 Mar, 2022 17.1 17.1 16.95 17.1 276.17 Thousand
01 Mar, 2022 17.65 18.15 17.0 17.1 2.42 Million
25 Feb, 2022 17.25 17.9 16.95 17.9 1.85 Million
24 Feb, 2022 16.6 17.9 16.45 17.2 4.97 Million
23 Feb, 2022 16.75 16.85 16.55 16.65 242.85 Thousand