Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 20.25 21.2 19.55 20.75 1.07 Million
17 Nov, 2021 18.9 20.6 18.9 20.25 1.44 Million
16 Nov, 2021 18.6 19.1 18.55 18.85 400.36 Thousand
15 Nov, 2021 17.75 18.9 17.7 18.7 691.76 Thousand
12 Nov, 2021 18.5 18.8 17.8 17.8 581.97 Thousand
11 Nov, 2021 18.4 18.9 18.3 18.4 597.17 Thousand
10 Nov, 2021 18.3 19.0 18.3 18.6 723.07 Thousand
09 Nov, 2021 18.3 18.95 17.95 18.5 1.06 Million
08 Nov, 2021 19.7 21.55 18.5 18.55 19.04 Million
05 Nov, 2021 20.1 21.1 19.2 19.6 7.38 Million