TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2021 | 17.6 | 19.45 | 17.45 | 19.45 | 3.18 Million |
03 Nov, 2021 | 17.4 | 18.15 | 17.0 | 17.7 | 968.62 Thousand |
02 Nov, 2021 | 17.55 | 18.25 | 16.9 | 17.1 | 1.04 Million |
01 Nov, 2021 | 16.85 | 18.25 | 16.65 | 17.65 | 1.45 Million |
29 Oct, 2021 | 16.8 | 17.25 | 16.55 | 16.8 | 679.87 Thousand |
28 Oct, 2021 | 17.1 | 17.2 | 16.5 | 16.8 | 895.06 Thousand |
27 Oct, 2021 | 16.5 | 17.6 | 16.2 | 17.3 | 2.03 Million |
26 Oct, 2021 | 15.9 | 17.1 | 15.6 | 16.85 | 17.79 Million |
25 Oct, 2021 | 15.5 | 15.75 | 15.25 | 15.55 | 511.61 Thousand |
22 Oct, 2021 | 15.4 | 16.5 | 15.3 | 15.7 | 7.89 Million |
3357
3360
3362
3332
3339
3349