Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 17.6 19.45 17.45 19.45 3.18 Million
03 Nov, 2021 17.4 18.15 17.0 17.7 968.62 Thousand
02 Nov, 2021 17.55 18.25 16.9 17.1 1.04 Million
01 Nov, 2021 16.85 18.25 16.65 17.65 1.45 Million
29 Oct, 2021 16.8 17.25 16.55 16.8 679.87 Thousand
28 Oct, 2021 17.1 17.2 16.5 16.8 895.06 Thousand
27 Oct, 2021 16.5 17.6 16.2 17.3 2.03 Million
26 Oct, 2021 15.9 17.1 15.6 16.85 17.79 Million
25 Oct, 2021 15.5 15.75 15.25 15.55 511.61 Thousand
22 Oct, 2021 15.4 16.5 15.3 15.7 7.89 Million