Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 19.7 19.85 19.0 19.15 1.11 Million
15 Dec, 2021 18.9 20.3 18.9 19.3 2.31 Million
14 Dec, 2021 19.85 19.9 18.6 18.9 1.58 Million
13 Dec, 2021 20.25 21.1 19.55 19.85 4.89 Million
10 Dec, 2021 21.05 22.8 20.75 20.85 7.08 Million
09 Dec, 2021 20.7 21.9 20.7 21.05 5.67 Million
08 Dec, 2021 21.5 21.95 20.6 20.75 1.76 Million
07 Dec, 2021 23.9 23.9 21.0 21.6 3.84 Million
06 Dec, 2021 20.0 22.0 20.0 22.0 2.36 Million
03 Dec, 2021 20.05 20.8 19.65 20.0 1.76 Million