Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 16.0 16.2 15.7 15.8 244.91 Thousand
05 Oct, 2021 16.0 16.6 15.7 15.8 4.38 Million
04 Oct, 2021 16.15 16.5 15.35 16.3 706.32 Thousand
01 Oct, 2021 16.45 16.7 16.0 16.25 1.36 Million
30 Sep, 2021 15.9 16.6 15.9 16.45 2.75 Million
29 Sep, 2021 15.5 15.9 15.5 15.7 578.11 Thousand
28 Sep, 2021 15.8 16.75 15.75 16.05 4.38 Million
27 Sep, 2021 15.45 15.9 15.3 15.85 871.86 Thousand
24 Sep, 2021 15.05 16.2 15.05 15.5 5.17 Million
23 Sep, 2021 14.65 14.85 14.6 14.8 578.92 Thousand