TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 92.7
(-4.92%)
TWD 92.7
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 94.8 | 97.7 | 94.3 | 97.7 | 518.77 Thousand |
| 07 May, 2025 | 95.3 | 97.3 | 93.0 | 93.8 | 333.36 Thousand |
| 06 May, 2025 | 93.9 | 95.4 | 93.7 | 94.6 | 341.6 Thousand |
| 05 May, 2025 | 97.9 | 99.5 | 92.7 | 93.9 | 271.45 Thousand |
| 02 May, 2025 | 98.0 | 99.5 | 96.4 | 97.5 | 226.32 Thousand |
| 01 May, 2025 | 96.5 | 99.0 | 95.2 | 95.2 | 235.32 Thousand |
| 30 Apr, 2025 | 96.5 | 99.0 | 95.2 | 95.2 | 245.32 Thousand |
| 29 Apr, 2025 | 94.3 | 96.5 | 93.7 | 96.2 | 204.53 Thousand |
| 28 Apr, 2025 | 93.2 | 95.0 | 93.2 | 94.5 | 66.15 Thousand |
| 25 Apr, 2025 | 94.0 | 94.1 | 92.8 | 93.1 | 93.14 Thousand |
1907
002811
012630
082920
EIM
1541