TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 92.7
(-4.92%)
TWD 92.7
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 94.7 | 94.7 | 91.2 | 92.4 | 46.06 Thousand |
| 23 Apr, 2025 | 90.4 | 91.9 | 90.4 | 91.8 | 123.8 Thousand |
| 22 Apr, 2025 | 90.5 | 90.5 | 87.5 | 88.1 | 286.57 Thousand |
| 21 Apr, 2025 | 92.7 | 92.7 | 89.7 | 90.0 | 158.04 Thousand |
| 18 Apr, 2025 | 93.8 | 94.2 | 93.0 | 93.0 | 59.32 Thousand |
| 17 Apr, 2025 | 93.0 | 94.5 | 92.3 | 93.8 | 96.21 Thousand |
| 16 Apr, 2025 | 96.0 | 96.1 | 94.3 | 94.7 | 82.75 Thousand |
| 15 Apr, 2025 | 92.6 | 96.2 | 92.6 | 96.1 | 138.07 Thousand |
| 14 Apr, 2025 | 93.4 | 96.0 | 91.8 | 92.5 | 195.98 Thousand |
| 11 Apr, 2025 | 88.5 | 91.8 | 84.0 | 91.8 | 241.62 Thousand |
1907
002811
012630
082920
EIM
1541