Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 129.5 | 131.5 | 127.5 | 128.5 | 413 Thousand |
| 05 Jun, 2024 | 130.5 | 132.0 | 128.0 | 128.0 | 344 Thousand |
| 04 Jun, 2024 | 133.5 | 133.5 | 129.5 | 131.0 | 482 Thousand |
| 03 Jun, 2024 | 132.5 | 133.0 | 131.0 | 132.0 | 412 Thousand |
| 31 May, 2024 | 131.5 | 136.5 | 129.5 | 130.0 | 1.32 Million |
| 30 May, 2024 | 134.0 | 136.0 | 129.0 | 129.5 | 1.58 Million |
| 29 May, 2024 | 130.5 | 134.0 | 129.5 | 132.5 | 1.05 Million |
| 28 May, 2024 | 131.0 | 133.0 | 127.5 | 131.5 | 1.33 Million |
| 27 May, 2024 | 122.5 | 133.0 | 122.5 | 128.0 | 1.99 Million |
| 24 May, 2024 | 122.5 | 123.5 | 121.0 | 122.5 | 309 Thousand |
3360
3362
3363
3339
3349
3354