TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 92.7
(-4.92%)
TWD 92.7
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 104.0 | 105.5 | 103.0 | 103.5 | 84 Thousand |
| 14 Nov, 2023 | 103.5 | 104.0 | 102.5 | 103.5 | 128 Thousand |
| 13 Nov, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 36 Thousand |
| 10 Nov, 2023 | 105.5 | 105.5 | 104.0 | 104.5 | 73 Thousand |
| 09 Nov, 2023 | 107.5 | 108.5 | 103.0 | 105.5 | 168 Thousand |
| 08 Nov, 2023 | 107.0 | 109.5 | 106.5 | 109.0 | 103 Thousand |
| 07 Nov, 2023 | 108.0 | 108.0 | 105.0 | 106.5 | 136 Thousand |
| 06 Nov, 2023 | 106.5 | 108.0 | 106.0 | 107.5 | 65 Thousand |
| 03 Nov, 2023 | 106.0 | 107.5 | 105.5 | 105.5 | 62 Thousand |
| 02 Nov, 2023 | 103.5 | 106.0 | 103.5 | 105.5 | 69 Thousand |
1907
002811
012630
082920
EIM
1541