TAI-TECH Advanced Electronics Co., Ltd. (3357.TWO)
TWD 92.7
(-4.92%)
TWD 92.7
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 116.0 | 116.0 | 114.0 | 114.5 | 98 Thousand |
| 12 Dec, 2023 | 116.0 | 116.0 | 114.0 | 115.0 | 148 Thousand |
| 11 Dec, 2023 | 115.0 | 120.5 | 115.0 | 115.5 | 974 Thousand |
| 08 Dec, 2023 | 113.5 | 114.0 | 112.5 | 114.0 | 170 Thousand |
| 07 Dec, 2023 | 113.0 | 115.0 | 113.0 | 113.0 | 217 Thousand |
| 06 Dec, 2023 | 113.5 | 114.5 | 112.5 | 113.0 | 131 Thousand |
| 05 Dec, 2023 | 113.0 | 113.0 | 111.5 | 112.5 | 126 Thousand |
| 04 Dec, 2023 | 114.5 | 114.5 | 113.0 | 113.0 | 143 Thousand |
| 01 Dec, 2023 | 115.5 | 115.5 | 114.0 | 114.0 | 128 Thousand |
| 30 Nov, 2023 | 115.5 | 115.5 | 112.5 | 115.5 | 374 Thousand |
1907
002811
012630
082920
EIM
1541