Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 17.75 17.75 16.65 16.65 1.67 Million
13 Nov, 2024 17.55 17.95 17.35 17.7 577 Thousand
12 Nov, 2024 18.15 18.15 17.35 17.55 825 Thousand
11 Nov, 2024 17.5 18.45 17.5 17.95 2.51 Million
08 Nov, 2024 17.8 17.85 17.15 17.2 766 Thousand
07 Nov, 2024 17.6 17.85 17.5 17.75 494 Thousand
06 Nov, 2024 17.5 17.55 17.3 17.55 342 Thousand
05 Nov, 2024 17.45 18.05 17.35 17.4 635 Thousand
04 Nov, 2024 17.9 17.9 17.25 17.5 818 Thousand
01 Nov, 2024 17.3 18.1 17.15 17.85 1.51 Million