Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 18.0 18.15 17.75 17.8 543 Thousand
16 Oct, 2024 17.5 18.0 17.45 17.85 452 Thousand
15 Oct, 2024 17.8 18.35 17.5 17.5 997 Thousand
14 Oct, 2024 17.95 18.0 17.75 17.8 688 Thousand
11 Oct, 2024 17.95 18.5 17.55 17.95 1.55 Million
09 Oct, 2024 18.7 18.7 17.5 17.55 1.36 Million
08 Oct, 2024 18.75 18.75 18.2 18.45 671 Thousand
07 Oct, 2024 18.35 18.8 18.2 18.75 908 Thousand
04 Oct, 2024 19.25 19.25 18.2 18.2 3.07 Million
03 Oct, 2024 19.4 19.4 19.4 19.4 -