Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15.25 15.6 15.25 15.4 314 Thousand
02 Sep, 2024 15.5 15.65 15.05 15.15 453 Thousand
30 Aug, 2024 15.6 15.95 15.5 15.55 407 Thousand
29 Aug, 2024 15.3 15.5 15.3 15.5 92 Thousand
28 Aug, 2024 15.45 15.5 15.4 15.45 125 Thousand
27 Aug, 2024 15.1 15.5 15.1 15.45 275 Thousand
26 Aug, 2024 15.1 15.35 15.1 15.2 207 Thousand
23 Aug, 2024 15.0 15.2 14.8 15.1 176 Thousand
22 Aug, 2024 15.2 15.3 14.95 15.0 189 Thousand
21 Aug, 2024 15.05 15.15 14.8 15.05 165 Thousand