Sunnic Technology & Merchandise (3360)
TWD 12.65
(-2.32%)
TWD 12.65
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 19.1 | 20.1 | 19.0 | 19.05 | 9.24 Million |
| 16 Sep, 2024 | 20.05 | 20.8 | 19.3 | 19.35 | 22.78 Million |
| 13 Sep, 2024 | 17.4 | 19.15 | 17.4 | 19.15 | 16.99 Million |
| 12 Sep, 2024 | 17.05 | 18.35 | 16.7 | 17.45 | 11.48 Million |
| 11 Sep, 2024 | 16.75 | 17.8 | 16.25 | 16.7 | 11.58 Million |
| 10 Sep, 2024 | 16.1 | 16.7 | 15.95 | 16.7 | 5.22 Million |
| 09 Sep, 2024 | 14.8 | 15.2 | 14.75 | 15.2 | 76 Thousand |
| 06 Sep, 2024 | 14.9 | 15.05 | 14.85 | 15.0 | 118 Thousand |
| 05 Sep, 2024 | 14.95 | 15.35 | 14.9 | 14.9 | 237 Thousand |
| 04 Sep, 2024 | 15.0 | 15.2 | 14.5 | 14.8 | 354 Thousand |
3362
3363
3372
3349
3354
3357