Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.0 15.0 14.55 14.9 315 Thousand
10 May, 2024 14.65 14.9 14.35 14.8 459 Thousand
09 May, 2024 15.35 15.35 14.5 14.5 642 Thousand
08 May, 2024 14.85 15.45 14.8 15.15 906 Thousand
07 May, 2024 14.7 14.9 14.65 14.75 309 Thousand
06 May, 2024 14.85 15.0 14.55 14.6 363 Thousand
03 May, 2024 15.25 15.25 14.65 14.75 575 Thousand
02 May, 2024 14.55 15.1 14.55 15.0 423 Thousand
30 Apr, 2024 15.05 15.15 14.45 14.7 644 Thousand
29 Apr, 2024 14.75 15.4 14.75 14.85 859 Thousand