Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 16.25 17.1 16.0 16.6 1.4 Million
11 Apr, 2024 16.9 16.9 16.05 16.15 1.28 Million
10 Apr, 2024 17.5 17.5 16.8 16.8 2.25 Million
09 Apr, 2024 17.15 18.2 17.15 17.75 7.26 Million
08 Apr, 2024 15.4 16.85 15.15 16.85 2.22 Million
03 Apr, 2024 15.3 15.45 15.15 15.35 492 Thousand
02 Apr, 2024 15.6 15.6 15.15 15.2 718 Thousand
01 Apr, 2024 15.25 15.9 15.25 15.7 1.15 Million
29 Mar, 2024 15.8 15.8 15.1 15.2 752 Thousand
28 Mar, 2024 15.6 15.85 15.3 15.45 1.19 Million