Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.8 22.0 21.15 21.15 5.14 Million
01 Feb, 2024 22.8 22.8 21.15 21.15 9.93 Million
31 Jan, 2024 20.65 22.35 20.65 22.35 47 Million
30 Jan, 2024 18.3 20.35 18.1 20.35 37.47 Million
29 Jan, 2024 17.7 19.2 17.3 18.5 35.29 Million
26 Jan, 2024 16.8 17.6 16.4 17.5 42.08 Million
25 Jan, 2024 16.0 16.0 16.0 16.0 3.27 Million
24 Jan, 2024 13.3 14.55 13.2 14.55 3.05 Million
23 Jan, 2024 13.5 13.5 13.25 13.25 377 Thousand
22 Jan, 2024 13.7 13.7 13.35 13.35 312 Thousand