Sunnic Technology & Merchandise (3360)

TWD 12.65

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 13.45 13.85 13.35 13.5 776 Thousand
18 Jan, 2024 13.25 13.55 13.25 13.35 707 Thousand
17 Jan, 2024 14.8 14.8 13.3 13.6 4.42 Million
16 Jan, 2024 12.95 13.5 12.85 13.5 844 Thousand
15 Jan, 2024 13.05 13.05 12.9 12.95 60.06 Thousand
12 Jan, 2024 12.9 12.9 12.8 12.8 136 Thousand
11 Jan, 2024 12.9 13.1 12.8 12.95 87 Thousand
10 Jan, 2024 12.95 12.95 12.85 12.95 57 Thousand
09 Jan, 2024 13.2 13.2 12.95 13.0 99 Thousand
08 Jan, 2024 13.3 13.3 13.15 13.15 107 Thousand