TWD 13.65
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2006 | 22.35 | 24.2 | 22.35 | 24.2 | 18.17 Thousand |
29 May, 2006 | 23.16 | 24.62 | 22.5 | 22.5 | 83.89 Thousand |
26 May, 2006 | 24.63 | 24.63 | 24.29 | 24.46 | 128.64 Thousand |
25 May, 2006 | 24.45 | 24.62 | 23.77 | 23.77 | 30.76 Thousand |
24 May, 2006 | 24.2 | 24.54 | 24.2 | 24.54 | 78.3 Thousand |
23 May, 2006 | 24.2 | 24.2 | 24.2 | 24.2 | 41.94 Thousand |
22 May, 2006 | 24.37 | 24.37 | 24.37 | 24.37 | 1398.00 |
18 May, 2006 | 24.03 | 24.03 | 23.77 | 23.77 | 5593.00 |
16 May, 2006 | 23.08 | 23.68 | 23.06 | 23.06 | 68.51 Thousand |
12 May, 2006 | 22.47 | 22.47 | 22.3 | 22.3 | 16.78 Thousand |
3362
3363
3372
3349
3354
3357