Sunnic Technology & Merchandise (3360)

TWD 13.65

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 22.35 24.2 22.35 24.2 18.17 Thousand
29 May, 2006 23.16 24.62 22.5 22.5 83.89 Thousand
26 May, 2006 24.63 24.63 24.29 24.46 128.64 Thousand
25 May, 2006 24.45 24.62 23.77 23.77 30.76 Thousand
24 May, 2006 24.2 24.54 24.2 24.54 78.3 Thousand
23 May, 2006 24.2 24.2 24.2 24.2 41.94 Thousand
22 May, 2006 24.37 24.37 24.37 24.37 1398.00
18 May, 2006 24.03 24.03 23.77 23.77 5593.00
16 May, 2006 23.08 23.68 23.06 23.06 68.51 Thousand
12 May, 2006 22.47 22.47 22.3 22.3 16.78 Thousand