Sunnic Technology & Merchandise (3360)

TWD 13.65

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 20.74 21.17 20.74 21.17 2797.00
17 Apr, 2006 19.77 20.07 19.77 20.07 173.39 Thousand
14 Apr, 2006 19.45 19.45 19.01 19.01 199.95 Thousand
13 Apr, 2006 19.36 19.36 19.01 19.01 62.92 Thousand
12 Apr, 2006 19.01 19.19 19.01 19.19 113.26 Thousand
11 Apr, 2006 18.93 19.19 18.93 19.19 113.26 Thousand
10 Apr, 2006 18.67 18.93 18.67 18.93 183.17 Thousand
07 Apr, 2006 19.04 19.36 18.58 18.58 184.57 Thousand
04 Apr, 2006 19.01 19.01 19.01 19.01 2797.00
24 Mar, 2006 17.8 17.8 17.8 17.8 111.86 Thousand