Sunnic Technology & Merchandise (3360)

TWD 13.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 16.9 16.9 16.9 16.9 3.14 Million
16 May, 2005 17.67 17.67 17.67 17.67 1.57 Million
13 May, 2005 18.44 18.44 18.44 18.44 4.71 Million
12 May, 2005 19.82 19.82 19.82 19.82 3.14 Million
10 May, 2005 19.97 19.97 19.97 19.97 1.57 Million
04 May, 2005 20.74 20.74 20.74 20.74 1.57 Million
15 Sep, 2004 21.89 21.89 21.89 21.89 3.14 Million