Sunnic Technology & Merchandise (3360)

TWD 13.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 18.49 18.49 18.32 18.32 6992.00
20 Feb, 2006 18.58 18.58 18.58 18.58 1398.00
16 Feb, 2006 17.03 17.28 17.03 17.28 176.18 Thousand
24 Jan, 2006 17.47 17.47 17.47 17.47 1398.00
20 Jan, 2006 15.42 17.18 15.42 17.18 12.58 Thousand
19 Jan, 2006 15.3 15.3 15.3 15.3 1398.00
07 Dec, 2005 14.69 14.78 14.69 14.69 111.86 Thousand
06 Jul, 2005 16.13 16.21 16.13 16.21 18.87 Million
05 Jul, 2005 16.13 16.21 16.13 16.21 15.73 Million
18 May, 2005 15.36 15.36 15.36 15.36 3.14 Million