Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 18.05 18.6 18.05 18.5 1.57 Million
24 May, 2024 17.5 17.9 17.4 17.85 432 Thousand
23 May, 2024 18.05 18.15 17.65 17.7 738 Thousand
22 May, 2024 18.5 18.55 18.2 18.25 913 Thousand
21 May, 2024 17.9 18.55 17.85 18.35 1.4 Million
20 May, 2024 18.05 18.1 17.2 17.9 1 Million
17 May, 2024 18.15 18.15 17.8 17.95 603 Thousand
16 May, 2024 18.25 18.25 17.9 18.0 688 Thousand
15 May, 2024 18.05 18.2 17.9 18.0 583 Thousand
14 May, 2024 17.75 18.2 17.75 18.0 904 Thousand