Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 17.95 18.15 17.65 17.65 687 Thousand
25 Apr, 2024 17.9 17.9 17.45 17.65 532 Thousand
24 Apr, 2024 17.65 18.1 17.55 18.0 1.01 Million
23 Apr, 2024 17.4 17.8 17.2 17.3 767 Thousand
22 Apr, 2024 18.1 18.1 17.1 17.2 1.45 Million
19 Apr, 2024 18.7 18.7 17.5 18.0 2.26 Million
18 Apr, 2024 19.25 19.25 18.8 18.85 1.46 Million
17 Apr, 2024 18.65 19.5 18.65 19.5 1.66 Million
16 Apr, 2024 19.55 19.6 18.2 18.45 3.07 Million
15 Apr, 2024 21.4 21.4 19.75 19.75 4.21 Million