Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 18.25 18.25 17.6 17.65 673 Thousand
10 May, 2024 18.1 18.15 17.55 17.95 581 Thousand
09 May, 2024 18.4 18.4 17.75 17.75 666 Thousand
08 May, 2024 18.3 18.35 17.95 18.2 1.26 Million
07 May, 2024 17.3 18.65 17.3 18.5 3.69 Million
06 May, 2024 17.55 17.8 17.25 17.25 706 Thousand
03 May, 2024 17.9 18.25 17.45 17.45 822 Thousand
02 May, 2024 17.65 17.7 17.3 17.7 739 Thousand
30 Apr, 2024 17.95 18.05 17.6 17.65 459 Thousand
29 Apr, 2024 18.0 18.05 17.6 17.9 1.06 Million