Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.95 15.3 14.95 15.05 553 Thousand
20 Dec, 2023 15.0 15.35 14.95 15.15 1.24 Million
19 Dec, 2023 15.0 15.05 14.6 14.8 865 Thousand
18 Dec, 2023 15.3 15.35 14.8 14.95 1.76 Million
15 Dec, 2023 16.7 17.55 15.2 15.25 11.36 Million
14 Dec, 2023 15.45 16.15 15.45 16.15 4.61 Million
13 Dec, 2023 15.35 15.45 15.15 15.4 788 Thousand
12 Dec, 2023 15.4 15.45 15.05 15.3 990 Thousand
11 Dec, 2023 15.5 15.6 15.3 15.3 1.18 Million
08 Dec, 2023 15.2 15.55 15.2 15.4 1.59 Million