Taiwan IC Packaging (3372)
TWD 15.0
(-3.23%)
TWD 15.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15.3 | 15.45 | 15.1 | 15.15 | 947 Thousand |
| 06 Dec, 2023 | 15.25 | 15.35 | 15.0 | 15.25 | 748 Thousand |
| 05 Dec, 2023 | 15.15 | 15.2 | 14.85 | 15.2 | 673 Thousand |
| 04 Dec, 2023 | 15.35 | 15.5 | 15.05 | 15.05 | 1.29 Million |
| 01 Dec, 2023 | 15.0 | 15.35 | 14.95 | 15.2 | 1.77 Million |
| 30 Nov, 2023 | 15.05 | 15.15 | 14.8 | 14.8 | 1.15 Million |
| 29 Nov, 2023 | 14.9 | 15.75 | 14.9 | 15.0 | 9.59 Million |
| 28 Nov, 2023 | 14.85 | 15.0 | 14.85 | 14.9 | 487 Thousand |
| 27 Nov, 2023 | 15.1 | 15.2 | 14.75 | 14.75 | 1.08 Million |
| 24 Nov, 2023 | 15.0 | 15.1 | 14.75 | 15.0 | 735 Thousand |
3373
3374
3379
3360
3362
3363