Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 15.1 15.2 14.7 14.85 942 Thousand
22 Nov, 2023 14.7 15.3 14.65 15.0 2.38 Million
21 Nov, 2023 15.2 15.2 14.7 14.7 813 Thousand
20 Nov, 2023 14.65 15.05 14.6 14.95 996 Thousand
17 Nov, 2023 14.25 15.65 14.25 14.7 4.8 Million
16 Nov, 2023 14.2 14.4 14.05 14.25 332 Thousand
15 Nov, 2023 14.15 14.45 14.1 14.2 625 Thousand
14 Nov, 2023 14.05 14.1 13.8 14.05 601 Thousand
13 Nov, 2023 13.7 14.1 13.65 14.05 672 Thousand
10 Nov, 2023 13.9 13.9 13.6 13.6 443 Thousand