Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 24.24 24.8 23.88 24.8 4.71 Million
12 Mar, 2007 23.76 23.76 23.09 23.2 1.62 Million
09 Mar, 2007 24.0 24.24 23.24 23.4 1.99 Million
08 Mar, 2007 23.48 24.16 23.48 23.92 1.68 Million
07 Mar, 2007 23.8 23.88 23.36 23.48 1.65 Million
06 Mar, 2007 22.61 23.48 22.61 23.24 1.27 Million
05 Mar, 2007 23.88 23.88 22.21 22.61 1.93 Million
02 Mar, 2007 24.84 25.08 24.32 24.52 2.23 Million
01 Mar, 2007 23.88 25.08 23.8 24.68 3.74 Million
27 Feb, 2007 24.16 25.27 23.96 24.52 5.43 Million