Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 23.12 23.28 22.33 22.65 1.83 Million
31 Jan, 2007 23.88 23.96 22.69 23.09 1.47 Million
30 Jan, 2007 23.32 23.72 23.16 23.72 876.51 Thousand
29 Jan, 2007 23.88 24.2 23.01 23.28 1.8 Million
26 Jan, 2007 24.28 24.6 23.56 23.88 2.9 Million
25 Jan, 2007 24.76 25.39 24.6 24.68 2.84 Million
24 Jan, 2007 25.31 25.31 24.72 24.72 2.09 Million
23 Jan, 2007 25.31 25.43 24.72 24.96 3.06 Million
22 Jan, 2007 25.15 25.63 24.68 25.0 7.32 Million
19 Jan, 2007 24.2 25.35 24.04 24.68 8.57 Million