Taiwan IC Packaging (3372)

TWD 15.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 23.48 24.24 23.24 24.24 4 Million
14 Feb, 2007 22.77 22.81 22.65 22.69 832.72 Thousand
13 Feb, 2007 22.77 22.93 22.61 22.61 747.82 Thousand
12 Feb, 2007 22.93 22.93 22.73 22.77 568.3 Thousand
09 Feb, 2007 23.2 23.4 22.93 23.01 946.81 Thousand
08 Feb, 2007 23.56 23.72 23.28 23.28 810 Thousand
07 Feb, 2007 23.88 24.2 23.4 23.48 1.29 Million
06 Feb, 2007 23.32 23.96 23.32 23.72 1.71 Million
05 Feb, 2007 22.93 23.28 22.89 23.16 982.5 Thousand
02 Feb, 2007 22.65 22.89 22.53 22.85 1.21 Million