Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 50.9 52.0 48.15 52.0 3.27 Million
03 Mar, 2020 43.05 47.35 42.0 47.35 12.59 Million
02 Mar, 2020 43.05 43.05 43.05 43.05 1.63 Million
27 Feb, 2020 35.55 39.15 35.5 39.15 14.08 Million
26 Feb, 2020 34.4 35.75 34.4 35.6 7.54 Million
25 Feb, 2020 33.0 36.4 32.7 33.5 13.55 Million
24 Feb, 2020 33.0 33.55 32.0 33.55 9.8 Million
21 Feb, 2020 27.8 30.5 27.7 30.5 5.99 Million
20 Feb, 2020 27.35 27.8 26.8 27.75 2.44 Million
19 Feb, 2020 27.4 27.45 26.7 27.05 1.12 Million