Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 26.0 26.0 22.25 24.1 7.04 Million
03 Feb, 2020 23.05 23.65 22.65 23.65 3.07 Million
31 Jan, 2020 21.5 21.5 20.7 21.5 3.59 Million
30 Jan, 2020 19.55 19.55 19.55 19.55 425.91 Thousand
20 Jan, 2020 16.7 18.0 16.7 17.8 454.4 Thousand
17 Jan, 2020 16.55 16.7 16.5 16.7 24.06 Thousand
16 Jan, 2020 16.55 16.7 16.55 16.7 19.38 Thousand
15 Jan, 2020 16.75 16.75 16.45 16.65 38.08 Thousand
14 Jan, 2020 16.55 16.8 16.5 16.75 39.51 Thousand
13 Jan, 2020 16.7 16.75 16.55 16.7 19.2 Thousand