Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 27.35 27.8 26.6 26.9 1.72 Million
17 Feb, 2020 28.15 28.75 27.25 27.3 3.77 Million
14 Feb, 2020 27.1 28.0 26.25 26.7 4.55 Million
13 Feb, 2020 25.9 26.5 25.1 26.5 2.58 Million
12 Feb, 2020 25.9 28.25 25.85 26.2 4.84 Million
11 Feb, 2020 26.0 26.3 25.1 25.9 3.42 Million
10 Feb, 2020 25.9 26.85 25.3 26.7 8.92 Million
07 Feb, 2020 22.95 24.45 22.7 24.45 2.51 Million
06 Feb, 2020 22.3 23.3 22.0 22.25 2.63 Million
05 Feb, 2020 23.35 23.4 21.7 21.9 3.15 Million