Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 16.85 16.85 16.7 16.7 3165.00
09 Jan, 2020 16.7 16.7 16.7 16.7 2000.00
08 Jan, 2020 16.45 16.7 16.45 16.7 13.73 Thousand
07 Jan, 2020 16.9 16.9 16.75 16.8 19.38 Thousand
06 Jan, 2020 16.8 16.9 16.75 16.9 76.12 Thousand
03 Jan, 2020 16.85 16.85 16.6 16.75 11.5 Thousand
02 Jan, 2020 16.8 16.85 16.6 16.8 32 Thousand
31 Dec, 2019 16.5 16.7 16.5 16.65 34.24 Thousand
30 Dec, 2019 16.55 16.55 16.5 16.5 2621.00
27 Dec, 2019 16.5 16.6 16.35 16.55 8345.00