Radiant Innovation (3373)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 48.01 48.01 48.01 48.01 2289.00
22 May, 2007 46.69 47.84 46.69 47.84 4578.00
11 May, 2007 45.61 45.93 45.42 45.93 11.44 Thousand
10 May, 2007 46.89 47.21 44.97 45.93 45.77 Thousand
08 May, 2007 46.38 46.57 46.38 46.57 4578.00
24 Apr, 2007 45.93 45.93 45.93 45.93 2289.00
23 Apr, 2007 44.97 45.27 44.97 44.97 11.44 Thousand
13 Apr, 2007 43.38 44.02 43.38 44.02 13.73 Thousand
12 Apr, 2007 44.02 44.02 42.74 43.38 11.44 Thousand
11 Apr, 2007 44.84 44.84 44.65 44.65 4578.00