TWD 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2007 | 48.01 | 48.01 | 48.01 | 48.01 | 2289.00 |
22 May, 2007 | 46.69 | 47.84 | 46.69 | 47.84 | 4578.00 |
11 May, 2007 | 45.61 | 45.93 | 45.42 | 45.93 | 11.44 Thousand |
10 May, 2007 | 46.89 | 47.21 | 44.97 | 45.93 | 45.77 Thousand |
08 May, 2007 | 46.38 | 46.57 | 46.38 | 46.57 | 4578.00 |
24 Apr, 2007 | 45.93 | 45.93 | 45.93 | 45.93 | 2289.00 |
23 Apr, 2007 | 44.97 | 45.27 | 44.97 | 44.97 | 11.44 Thousand |
13 Apr, 2007 | 43.38 | 44.02 | 43.38 | 44.02 | 13.73 Thousand |
12 Apr, 2007 | 44.02 | 44.02 | 42.74 | 43.38 | 11.44 Thousand |
11 Apr, 2007 | 44.84 | 44.84 | 44.65 | 44.65 | 4578.00 |
3374
3379
3388
3362
3363
3372