Radiant Innovation (3373)

TWD 19.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 33.49 33.49 33.49 33.49 2289.00
13 Feb, 2007 31.9 31.96 31.9 31.96 6912.00
09 Feb, 2007 29.98 30.62 29.98 30.62 4578.00
08 Feb, 2007 29.98 30.62 29.98 30.62 9155.00
02 Feb, 2007 29.98 30.62 29.98 30.62 11.44 Thousand
30 Jan, 2007 30.3 30.62 30.3 30.62 11.44 Thousand
23 Jan, 2007 29.73 30.62 29.73 30.62 4578.00
17 Jan, 2007 30.3 30.62 29.98 30.62 9155.00
15 Jan, 2007 30.52 30.81 30.52 30.81 6866.00
03 Jan, 2007 28.71 29.34 28.71 29.34 9155.00