Radiant Innovation (3373)

TWD 20.15

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 44.02 44.02 42.74 43.38 11.44 Thousand
11 Apr, 2007 44.84 44.84 44.65 44.65 4578.00
10 Apr, 2007 45.93 45.93 44.97 45.93 9155.00
09 Apr, 2007 47.84 47.84 47.72 47.72 9155.00
27 Mar, 2007 49.44 51.03 49.36 49.36 6866.00
26 Mar, 2007 49.12 52.31 49.12 51.44 25.17 Thousand
23 Mar, 2007 40.12 50.04 40.12 49.44 25.17 Thousand
22 Mar, 2007 38.41 38.72 38.41 38.66 6866.00
12 Mar, 2007 37.38 37.38 37.38 37.38 2289.00
09 Mar, 2007 35.72 35.8 35.72 35.8 4578.00