Radiant Innovation (3373)

TWD 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 21.69 21.94 21.69 21.94 4578.00
01 Nov, 2006 20.57 20.57 20.57 20.57 2289.00
31 Oct, 2006 21.21 21.21 21.21 21.21 2289.00
28 Sep, 2006 20.41 20.41 20.41 20.41 2289.00
27 Sep, 2006 20.54 20.54 20.54 20.54 2289.00
22 Sep, 2006 21.69 21.69 21.69 21.69 4578.00
12 Sep, 2006 21.94 22.23 21.94 22.23 4578.00
08 Sep, 2006 21.88 21.88 21.88 21.88 2289.00
07 Sep, 2006 21.18 21.18 21.18 21.18 2289.00
24 Aug, 2006 20.57 20.57 20.57 20.57 2289.00