Xintec (3374)

TWD 147.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 58.3 59.0 56.5 58.0 73.44 Thousand
07 Jan, 2008 59.5 59.5 57.0 57.5 59.37 Thousand
04 Jan, 2008 59.5 60.0 59.0 59.9 117.32 Thousand
03 Jan, 2008 58.0 60.0 58.0 59.5 75.16 Thousand
02 Jan, 2008 61.0 61.0 58.0 58.0 284.61 Thousand
31 Dec, 2007 62.0 62.36 59.0 59.0 558.69 Thousand