Xintec (3374)

TWD 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 120.5 121.5 120.0 121.5 388 Thousand
09 Jan, 2024 122.0 122.0 120.0 120.5 822 Thousand
08 Jan, 2024 123.0 124.0 120.5 120.5 1.21 Million
05 Jan, 2024 123.0 124.5 122.0 123.0 690 Thousand
04 Jan, 2024 124.0 126.5 123.0 123.0 1.34 Million
03 Jan, 2024 124.5 125.5 124.0 124.0 1.02 Million
02 Jan, 2024 127.5 127.5 125.0 126.0 763 Thousand
29 Dec, 2023 128.0 128.0 126.5 127.5 712 Thousand
28 Dec, 2023 129.0 129.0 127.5 128.0 1.13 Million
27 Dec, 2023 127.5 129.5 127.0 128.0 1.7 Million