Topco Technologies Corp. (3388.TWO)
TWD 63.6
(-2.15%)
TWD 63.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 65.8 | 66.0 | 65.1 | 65.8 | 95.15 Thousand |
| 09 Apr, 2025 | 61.8 | 62.8 | 59.9 | 60.3 | 195.09 Thousand |
| 08 Apr, 2025 | 61.0 | 64.3 | 60.8 | 61.8 | 108.86 Thousand |
| 07 Apr, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 165.01 Thousand |
| 02 Apr, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 5770.00 |
| 01 Apr, 2025 | 67.8 | 67.9 | 67.6 | 67.9 | 16.89 Thousand |
| 31 Mar, 2025 | 67.7 | 67.9 | 67.2 | 67.2 | 97.47 Thousand |
| 28 Mar, 2025 | 69.0 | 69.0 | 67.8 | 68.1 | 118.74 Thousand |
| 27 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 9817.00 |
| 26 Mar, 2025 | 69.0 | 69.1 | 68.9 | 69.0 | 13.57 Thousand |
FBOHY
4494
INOD
301565
WAT
9060