Tai Shing Electronics Components Corporation (3426)

TWD 41.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 66.8 67.6 66.0 67.3 196.8 Thousand
14 Jun, 2017 70.4 70.4 66.0 66.7 521.25 Thousand
13 Jun, 2017 70.3 71.2 70.3 70.4 118.8 Thousand
12 Jun, 2017 70.5 70.5 69.7 70.0 170.4 Thousand
09 Jun, 2017 72.5 72.5 71.1 71.2 139.2 Thousand
08 Jun, 2017 72.5 72.6 71.3 72.0 194.4 Thousand
07 Jun, 2017 72.4 72.4 71.0 71.0 258 Thousand
06 Jun, 2017 72.6 73.2 72.1 72.4 246.04 Thousand
05 Jun, 2017 70.7 74.4 70.6 73.7 638.46 Thousand
03 Jun, 2017 69.4 69.4 69.4 69.4 -