Tai Shing Electronics Components Corporation (3426)
TWD 40.8
(0.0%)
TWD 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 70.1 | 71.6 | 70.1 | 71.0 | 182.41 Thousand |
| 31 May, 2017 | 71.2 | 71.3 | 70.1 | 70.1 | 210.03 Thousand |
| 26 May, 2017 | 72.4 | 72.4 | 71.2 | 71.3 | 157.2 Thousand |
| 25 May, 2017 | 72.5 | 73.0 | 71.7 | 71.7 | 160.92 Thousand |
| 24 May, 2017 | 71.2 | 73.0 | 71.1 | 72.5 | 350.4 Thousand |
| 23 May, 2017 | 72.4 | 73.5 | 71.0 | 71.0 | 487.2 Thousand |
| 22 May, 2017 | 76.5 | 77.1 | 72.4 | 72.4 | 757.3 Thousand |
| 19 May, 2017 | 77.0 | 77.9 | 76.3 | 76.3 | 373.2 Thousand |
| 18 May, 2017 | 75.9 | 77.6 | 75.9 | 76.6 | 507.6 Thousand |
| 17 May, 2017 | 76.2 | 79.4 | 75.6 | 78.3 | 998.55 Thousand |
3430
3434
3438
3388
3390
3402